Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 15.5 16.65 15.43 16.04 4.24 Million
28 Jan, 2020 14.1 15.09 13.84 15.02 1.94 Million
27 Jan, 2020 14.66 14.78 14.52 14.57 1.02 Million
24 Jan, 2020 14.8 15.09 14.78 14.94 934.14 Thousand
23 Jan, 2020 14.41 14.79 14.26 14.78 1.34 Million
22 Jan, 2020 14.45 14.57 14.3 14.36 524.31 Thousand
21 Jan, 2020 14.27 14.41 14.22 14.29 311.49 Thousand
17 Jan, 2020 14.45 14.45 14.21 14.37 319.13 Thousand
16 Jan, 2020 14.09 14.38 14.01 14.33 433.86 Thousand
15 Jan, 2020 14.28 14.34 13.86 14.02 479.15 Thousand