Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 13.8 13.87 13.65 13.7 559.32 Thousand
27 Dec, 2019 14.09 14.17 13.71 13.77 335.2 Thousand
26 Dec, 2019 13.89 14.15 13.88 14.08 596.02 Thousand
24 Dec, 2019 13.75 13.89 13.63 13.89 162.55 Thousand
23 Dec, 2019 13.68 13.84 13.52 13.78 468.89 Thousand
20 Dec, 2019 13.57 13.69 13.46 13.68 2.29 Million
19 Dec, 2019 13.61 13.62 13.45 13.52 300.12 Thousand
18 Dec, 2019 13.82 13.82 13.48 13.63 331.43 Thousand
17 Dec, 2019 13.47 13.82 13.41 13.76 539.72 Thousand
16 Dec, 2019 13.13 13.46 13.13 13.41 581.3 Thousand