Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 13.17 13.3 13.05 13.08 475.48 Thousand
12 Dec, 2019 13.05 13.3 12.99 13.24 397.07 Thousand
11 Dec, 2019 12.96 13.1 12.96 13.09 296.5 Thousand
10 Dec, 2019 12.79 12.94 12.76 12.93 690.4 Thousand
09 Dec, 2019 13.0 13.0 12.76 12.76 542.88 Thousand
06 Dec, 2019 12.95 13.1 12.91 12.92 708.34 Thousand
05 Dec, 2019 12.73 12.89 12.71 12.82 940.59 Thousand
04 Dec, 2019 12.55 12.92 12.55 12.74 350.97 Thousand
03 Dec, 2019 12.69 12.77 12.45 12.58 1.03 Million
02 Dec, 2019 13.06 13.11 12.87 12.87 553.48 Thousand