Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 13.86 13.86 13.51 13.51 590.13 Thousand
13 Nov, 2019 13.77 13.92 13.65 13.88 558.98 Thousand
12 Nov, 2019 13.75 14.09 13.71 13.89 518.99 Thousand
11 Nov, 2019 13.78 13.83 13.65 13.69 446.21 Thousand
08 Nov, 2019 13.99 14.06 13.84 13.91 341.92 Thousand
07 Nov, 2019 14.57 14.58 13.94 14.09 898.52 Thousand
06 Nov, 2019 14.21 14.63 14.21 14.42 680.82 Thousand
05 Nov, 2019 13.4 14.83 13.2 14.25 1.46 Million
04 Nov, 2019 13.96 14.1 13.75 14.07 955.2 Thousand
01 Nov, 2019 13.94 14.1 13.8 13.94 640.69 Thousand