Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 13.8 13.88 13.49 13.57 579.77 Thousand
16 Oct, 2019 13.39 13.77 13.39 13.73 990.31 Thousand
15 Oct, 2019 13.17 13.47 13.11 13.44 426.27 Thousand
14 Oct, 2019 13.27 13.4 13.02 13.1 213.48 Thousand
11 Oct, 2019 13.21 13.44 13.21 13.3 495.48 Thousand
10 Oct, 2019 12.9 13.14 12.85 12.98 477.86 Thousand
09 Oct, 2019 12.81 12.93 12.71 12.86 470.68 Thousand
08 Oct, 2019 12.7 12.85 12.47 12.62 596.44 Thousand
07 Oct, 2019 13.08 13.08 12.82 12.82 466.18 Thousand
04 Oct, 2019 12.97 13.07 12.9 13.06 400.84 Thousand