Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 12.97 13.02 12.65 12.91 398.68 Thousand
02 Oct, 2019 13.03 13.14 12.92 13.0 683.38 Thousand
01 Oct, 2019 13.23 13.44 13.03 13.04 683.63 Thousand
30 Sep, 2019 13.43 13.44 13.1 13.13 704.17 Thousand
27 Sep, 2019 13.45 13.59 13.2 13.33 488.26 Thousand
26 Sep, 2019 13.53 13.56 13.24 13.48 498.36 Thousand
25 Sep, 2019 13.24 13.53 13.17 13.47 434.63 Thousand
24 Sep, 2019 13.37 13.46 13.15 13.33 547.42 Thousand
23 Sep, 2019 13.22 13.49 13.1 13.36 322.2 Thousand
20 Sep, 2019 13.63 13.69 13.16 13.25 1.05 Million