Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 12.72 12.88 12.5 12.52 862.4 Thousand
04 Sep, 2019 12.7 12.86 12.45 12.52 516.56 Thousand
03 Sep, 2019 12.43 12.66 12.29 12.57 524.7 Thousand
30 Aug, 2019 12.29 12.65 12.29 12.54 828.7 Thousand
29 Aug, 2019 11.56 12.22 11.51 12.19 1.08 Million
28 Aug, 2019 11.32 11.42 11.23 11.32 780.69 Thousand
27 Aug, 2019 11.63 11.68 11.34 11.35 681.76 Thousand
26 Aug, 2019 11.76 11.8 11.51 11.56 307.55 Thousand
23 Aug, 2019 12.09 12.17 11.53 11.56 717.12 Thousand
22 Aug, 2019 12.37 12.41 12.08 12.19 421.43 Thousand