Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 11.82 12.23 11.76 12.17 360.09 Thousand
06 Aug, 2019 12.07 12.3 11.87 11.95 360.51 Thousand
05 Aug, 2019 12.01 12.16 11.85 11.93 609.8 Thousand
02 Aug, 2019 12.23 12.41 12.09 12.29 668.74 Thousand
01 Aug, 2019 12.48 13.02 12.36 12.39 639.24 Thousand
31 Jul, 2019 12.88 12.88 12.41 12.46 1.39 Million
30 Jul, 2019 12.39 13.16 12.25 12.86 790.88 Thousand
29 Jul, 2019 13.0 13.04 12.78 12.89 667.81 Thousand
26 Jul, 2019 13.0 13.15 12.91 12.98 515.08 Thousand
25 Jul, 2019 13.06 13.06 12.87 12.97 427.79 Thousand