Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 12.75 13.15 12.73 13.11 724.47 Thousand
23 Jul, 2019 12.8 12.84 12.68 12.71 512.93 Thousand
22 Jul, 2019 12.58 12.8 12.53 12.69 411.66 Thousand
19 Jul, 2019 12.36 12.69 12.27 12.53 629.95 Thousand
18 Jul, 2019 12.11 12.4 12.07 12.38 482.5 Thousand
17 Jul, 2019 12.1 12.17 12.02 12.07 350.75 Thousand
16 Jul, 2019 12.06 12.14 11.9 12.08 376.82 Thousand
15 Jul, 2019 12.13 12.16 11.99 12.1 344.86 Thousand
12 Jul, 2019 11.95 12.13 11.95 12.07 313.62 Thousand
11 Jul, 2019 12.13 12.17 11.91 11.95 362.6 Thousand