Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 12.07 12.24 12.0 12.12 285.29 Thousand
09 Jul, 2019 11.78 11.98 11.76 11.94 269.68 Thousand
08 Jul, 2019 12.09 12.15 11.83 11.87 288.22 Thousand
05 Jul, 2019 12.0 12.22 11.9 12.15 295.77 Thousand
03 Jul, 2019 12.06 12.16 11.9 12.14 158.88 Thousand
02 Jul, 2019 12.19 12.21 12.0 12.11 282.52 Thousand
01 Jul, 2019 12.33 12.49 12.17 12.27 656.59 Thousand
28 Jun, 2019 12.19 12.22 12.0 12.04 1.48 Million
27 Jun, 2019 11.96 12.24 11.92 12.1 563.13 Thousand
26 Jun, 2019 11.67 11.98 11.54 11.94 421.58 Thousand