Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 12.11 12.16 11.8 11.9 402.63 Thousand
10 Jun, 2019 11.92 12.17 11.88 11.96 471.92 Thousand
07 Jun, 2019 11.85 11.98 11.76 11.87 461.13 Thousand
06 Jun, 2019 11.93 11.96 11.72 11.79 404.99 Thousand
05 Jun, 2019 11.87 11.95 11.56 11.88 665.93 Thousand
04 Jun, 2019 11.16 11.92 11.16 11.87 1.32 Million
03 Jun, 2019 11.39 11.46 10.96 11.0 935.27 Thousand
31 May, 2019 11.26 11.61 11.17 11.36 577.24 Thousand
30 May, 2019 11.11 11.44 11.09 11.4 807.47 Thousand
29 May, 2019 10.78 11.09 10.75 11.06 668.66 Thousand