Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 13.64 13.91 13.57 13.59 520.24 Thousand
18 Sep, 2019 13.74 14.15 13.46 13.64 883.69 Thousand
17 Sep, 2019 13.84 13.92 13.56 13.69 654.27 Thousand
16 Sep, 2019 13.87 14.07 13.67 13.93 757.38 Thousand
13 Sep, 2019 13.3 14.29 13.27 13.99 2.55 Million
12 Sep, 2019 12.8 13.44 12.65 13.3 648.12 Thousand
11 Sep, 2019 13.15 13.23 12.94 13.23 751.58 Thousand
10 Sep, 2019 12.52 13.08 12.45 13.05 1.03 Million
09 Sep, 2019 12.5 12.83 12.42 12.54 648.84 Thousand
06 Sep, 2019 12.57 12.7 12.42 12.43 556.93 Thousand