Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 16.66 16.69 16.54 16.6 511.76 Thousand
11 Feb, 2020 16.66 16.75 16.32 16.53 646.44 Thousand
10 Feb, 2020 16.23 16.52 16.23 16.5 557.28 Thousand
07 Feb, 2020 16.64 16.69 16.25 16.28 530.36 Thousand
06 Feb, 2020 16.85 16.98 16.63 16.7 568.47 Thousand
05 Feb, 2020 16.75 16.98 16.54 16.81 1.13 Million
04 Feb, 2020 16.24 16.64 16.17 16.53 2.3 Million
03 Feb, 2020 16.01 16.24 15.9 16.1 1.49 Million
31 Jan, 2020 16.14 16.18 15.75 15.87 1.68 Million
30 Jan, 2020 16.05 16.22 15.83 16.16 1.34 Million