Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 10.76 10.78 9.72 9.74 1.11 Million
11 Mar, 2020 11.74 11.81 11.21 11.47 1.03 Million
10 Mar, 2020 12.14 12.3 11.58 12.07 1.36 Million
09 Mar, 2020 12.2 12.39 11.64 11.77 1.01 Million
06 Mar, 2020 12.99 13.23 12.76 13.06 858.26 Thousand
05 Mar, 2020 13.75 14.07 13.27 13.39 974.39 Thousand
04 Mar, 2020 14.19 14.26 13.88 14.16 479.41 Thousand
03 Mar, 2020 14.32 14.64 13.96 14.07 758.27 Thousand
02 Mar, 2020 14.07 14.31 13.75 14.3 872.22 Thousand
28 Feb, 2020 13.41 14.23 13.27 13.98 1.64 Million