Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 12.0 12.64 11.78 12.38 754.14 Thousand
08 Apr, 2020 12.06 12.14 11.7 11.79 767.88 Thousand
07 Apr, 2020 12.46 12.65 11.84 11.92 901.63 Thousand
06 Apr, 2020 11.43 12.08 11.39 12.02 973.6 Thousand
03 Apr, 2020 11.16 11.39 10.67 10.89 650.84 Thousand
02 Apr, 2020 10.64 11.22 10.36 11.17 751.89 Thousand
01 Apr, 2020 10.81 11.07 10.47 10.73 948.68 Thousand
31 Mar, 2020 11.34 11.66 10.92 11.1 1.25 Million
30 Mar, 2020 11.48 11.83 11.3 11.42 1.03 Million
27 Mar, 2020 11.62 11.7 11.03 11.29 778.12 Thousand