Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 12.02 12.16 11.82 12.13 456.48 Thousand
23 Apr, 2020 11.76 12.18 11.69 12.05 1.21 Million
22 Apr, 2020 11.97 12.0 11.74 11.76 537.63 Thousand
21 Apr, 2020 11.78 11.93 11.31 11.54 643.12 Thousand
20 Apr, 2020 12.16 12.46 12.02 12.08 499.71 Thousand
17 Apr, 2020 12.7 12.82 12.31 12.36 627.45 Thousand
16 Apr, 2020 12.33 12.49 12.04 12.37 583.79 Thousand
15 Apr, 2020 12.07 12.37 11.93 12.22 586.52 Thousand
14 Apr, 2020 12.4 12.62 12.23 12.45 1.29 Million
13 Apr, 2020 12.31 12.45 12.04 12.15 603.37 Thousand