Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 11.5 12.38 11.41 12.12 970.73 Thousand
25 Mar, 2020 11.0 11.99 10.39 11.41 1.53 Million
24 Mar, 2020 10.18 10.91 9.91 10.81 1.02 Million
23 Mar, 2020 9.94 10.19 9.32 9.65 1.14 Million
20 Mar, 2020 11.07 11.07 9.66 9.79 1.63 Million
19 Mar, 2020 9.91 11.19 9.5 10.87 841 Thousand
18 Mar, 2020 10.07 11.2 9.56 9.93 1.32 Million
17 Mar, 2020 9.4 10.79 9.01 10.75 1.26 Million
16 Mar, 2020 9.35 9.61 9.12 9.26 1.22 Million
13 Mar, 2020 10.29 10.72 9.59 10.33 1.43 Million