Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 15.18 15.32 14.95 15.24 827.69 Thousand
07 May, 2020 15.58 15.75 14.97 15.01 1.15 Million
06 May, 2020 14.91 15.8 14.76 15.27 2.09 Million
05 May, 2020 13.8 14.64 13.71 14.51 2.22 Million
04 May, 2020 12.13 12.77 12.03 12.74 1.1 Million
01 May, 2020 12.25 12.37 11.99 12.36 1.01 Million
30 Apr, 2020 13.1 13.4 12.51 12.53 642.68 Thousand
29 Apr, 2020 12.99 13.37 12.77 13.28 1.01 Million
28 Apr, 2020 12.9 13.0 12.56 12.61 561.68 Thousand
27 Apr, 2020 12.3 12.79 12.16 12.6 472.85 Thousand