Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 16.0 16.17 15.86 16.0 544.52 Thousand
05 Jun, 2020 15.99 16.2 15.79 15.84 736.97 Thousand
04 Jun, 2020 15.57 15.99 15.49 15.89 565.5 Thousand
03 Jun, 2020 16.0 16.0 15.5 15.63 721.62 Thousand
02 Jun, 2020 15.66 15.77 15.48 15.64 1.73 Million
01 Jun, 2020 15.71 15.75 15.41 15.52 700.36 Thousand
29 May, 2020 15.2 15.59 15.14 15.54 653.9 Thousand
28 May, 2020 15.7 15.7 15.11 15.19 661.95 Thousand
27 May, 2020 15.74 15.75 15.02 15.64 757.27 Thousand
26 May, 2020 16.0 16.08 15.46 15.5 594.28 Thousand