Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 15.0 15.09 14.62 14.65 491.3 Thousand
06 Jul, 2020 15.27 15.39 15.05 15.12 382.12 Thousand
02 Jul, 2020 15.19 15.3 14.97 15.03 414.11 Thousand
01 Jul, 2020 15.26 15.26 14.78 14.93 533.39 Thousand
30 Jun, 2020 14.69 15.24 14.67 15.2 667.29 Thousand
29 Jun, 2020 14.45 14.78 14.21 14.64 572.77 Thousand
26 Jun, 2020 14.74 14.8 14.25 14.34 1.17 Million
25 Jun, 2020 14.72 14.83 14.41 14.82 705.93 Thousand
24 Jun, 2020 15.1 15.23 14.57 14.81 676.26 Thousand
23 Jun, 2020 15.15 15.39 15.11 15.23 569.62 Thousand