Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 14.75 15.25 14.41 15.0 1.45 Million
03 Aug, 2020 14.91 15.61 14.86 15.59 1.09 Million
31 Jul, 2020 14.51 14.77 14.35 14.76 685.36 Thousand
30 Jul, 2020 14.36 14.56 14.33 14.54 480.19 Thousand
29 Jul, 2020 14.39 14.68 14.34 14.56 654.47 Thousand
28 Jul, 2020 14.51 14.72 14.33 14.34 321.04 Thousand
27 Jul, 2020 14.57 14.81 14.55 14.64 307.24 Thousand
24 Jul, 2020 14.54 14.64 14.39 14.43 456.22 Thousand
23 Jul, 2020 14.68 14.87 14.52 14.63 666.23 Thousand
22 Jul, 2020 14.94 15.04 14.61 14.69 479.12 Thousand