Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 13.42 14.03 13.39 13.96 986.77 Thousand
31 Aug, 2020 13.62 13.65 13.35 13.43 571.88 Thousand
28 Aug, 2020 13.39 13.66 13.25 13.66 512.11 Thousand
27 Aug, 2020 13.42 13.51 13.2 13.27 694.99 Thousand
26 Aug, 2020 13.51 13.56 13.41 13.44 505.99 Thousand
25 Aug, 2020 13.38 13.53 13.35 13.48 776.59 Thousand
24 Aug, 2020 13.51 13.55 13.17 13.28 871.65 Thousand
21 Aug, 2020 13.55 13.68 13.25 13.38 1.96 Million
20 Aug, 2020 14.12 14.17 13.55 13.57 1.65 Million
19 Aug, 2020 14.49 14.55 14.2 14.22 732.04 Thousand