Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 14.79 14.79 14.39 14.46 1 Million
17 Aug, 2020 14.67 14.79 14.48 14.69 832.49 Thousand
14 Aug, 2020 14.57 14.68 14.55 14.61 476.55 Thousand
13 Aug, 2020 14.68 14.74 14.6 14.64 355.63 Thousand
12 Aug, 2020 14.63 14.8 14.59 14.69 401.38 Thousand
11 Aug, 2020 14.81 14.9 14.46 14.5 596.53 Thousand
10 Aug, 2020 14.9 14.95 14.67 14.72 563.34 Thousand
07 Aug, 2020 14.67 14.88 14.56 14.88 1.1 Million
06 Aug, 2020 14.62 14.92 14.62 14.8 602.98 Thousand
05 Aug, 2020 15.18 15.18 14.66 14.7 1.17 Million