Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 15.13 15.29 14.79 15.01 563.18 Thousand
19 Jun, 2020 15.08 15.88 15.03 15.11 2.8 Million
18 Jun, 2020 15.27 15.36 14.91 14.96 465.6 Thousand
17 Jun, 2020 15.66 15.8 15.34 15.37 501.3 Thousand
16 Jun, 2020 15.6 15.66 15.08 15.5 647.92 Thousand
15 Jun, 2020 14.48 15.09 14.38 15.08 853.86 Thousand
12 Jun, 2020 15.14 15.16 14.44 14.78 813 Thousand
11 Jun, 2020 15.42 15.5 14.64 14.66 838.01 Thousand
10 Jun, 2020 16.48 16.49 15.88 15.93 607.23 Thousand
09 Jun, 2020 15.84 16.5 15.72 16.35 711.68 Thousand