Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.22 | 4.45 | 4.07 | 4.12 | 246.88 Thousand |
| 02 Feb, 2023 | 4.43 | 4.48 | 4.2 | 4.27 | 291.36 Thousand |
| 01 Feb, 2023 | 4.09 | 4.31 | 4.0 | 4.3 | 253.21 Thousand |
| 31 Jan, 2023 | 4.06 | 4.31 | 4.01 | 4.06 | 378.34 Thousand |
| 30 Jan, 2023 | 4.08 | 4.23 | 4.02 | 4.06 | 129.18 Thousand |
| 27 Jan, 2023 | 4.24 | 4.37 | 4.1 | 4.12 | 144.19 Thousand |
| 26 Jan, 2023 | 4.39 | 4.46 | 4.16 | 4.19 | 171.76 Thousand |
| 25 Jan, 2023 | 4.2 | 4.43 | 4.1 | 4.38 | 274.55 Thousand |
| 24 Jan, 2023 | 4.37 | 4.4 | 4.15 | 4.24 | 224.71 Thousand |
| 23 Jan, 2023 | 4.71 | 4.78 | 4.38 | 4.42 | 495.81 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY