Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.05 | 4.25 | 3.7 | 4.06 | 1.52 Million |
| 02 Dec, 2025 | 4.39 | 4.46 | 3.93 | 4.04 | 1.39 Million |
| 01 Dec, 2025 | 4.5 | 4.5 | 3.95 | 4.42 | 902.41 Thousand |
| 28 Nov, 2025 | 4.19 | 4.56 | 4.15 | 4.51 | 341.23 Thousand |
| 26 Nov, 2025 | 4.3 | 4.3 | 3.86 | 4.19 | 761.44 Thousand |
| 25 Nov, 2025 | 4.37 | 4.38 | 3.99 | 4.26 | 787.7 Thousand |
| 24 Nov, 2025 | 4.27 | 4.35 | 4.05 | 4.3 | 718.17 Thousand |
| 21 Nov, 2025 | 4.3 | 4.37 | 3.81 | 4.27 | 1.17 Million |
| 20 Nov, 2025 | 4.27 | 4.55 | 4.14 | 4.32 | 1.18 Million |
| 19 Nov, 2025 | 4.5 | 5.12 | 4.07 | 4.18 | 2.46 Million |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY