Relmada Therapeutics, Inc. (RLMD)

USD 0.71

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.32 0.32 0.3 0.31 321.9 Thousand
25 Mar, 2025 0.32 0.32 0.29 0.32 1.3 Million
24 Mar, 2025 0.3 0.31 0.29 0.3 201.6 Thousand
21 Mar, 2025 0.3 0.3 0.29 0.3 155.88 Thousand
20 Mar, 2025 0.3 0.31 0.3 0.3 170.54 Thousand
19 Mar, 2025 0.3 0.31 0.28 0.3 216.5 Thousand
18 Mar, 2025 0.29 0.3 0.29 0.3 147 Thousand
17 Mar, 2025 0.29 0.3 0.28 0.29 282.1 Thousand
14 Mar, 2025 0.28 0.3 0.27 0.29 1.05 Million
13 Mar, 2025 0.26 0.28 0.26 0.27 285.2 Thousand