USD 0.37
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.71 | 0.72 | 0.67 | 0.7 | 215.84 Thousand |
17 Jun, 2025 | 0.71 | 0.74 | 0.68 | 0.7 | 171.3 Thousand |
16 Jun, 2025 | 0.71 | 0.76 | 0.66 | 0.71 | 253.55 Thousand |
13 Jun, 2025 | 0.68 | 0.74 | 0.67 | 0.7 | 200.72 Thousand |
12 Jun, 2025 | 0.77 | 0.79 | 0.69 | 0.71 | 723.9 Thousand |
11 Jun, 2025 | 0.77 | 0.81 | 0.75 | 0.77 | 228.2 Thousand |
10 Jun, 2025 | 0.82 | 0.82 | 0.75 | 0.79 | 471.3 Thousand |
09 Jun, 2025 | 0.84 | 0.87 | 0.79 | 0.83 | 277.22 Thousand |
06 Jun, 2025 | 0.82 | 0.9 | 0.79 | 0.83 | 477.7 Thousand |
05 Jun, 2025 | 0.72 | 0.87 | 0.7 | 0.82 | 1.21 Million |
CBKD
SPSAF
1314
5363
2057
605099