Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.94 | 4.39 | 3.72 | 4.27 | 753.5 Thousand |
| 17 Nov, 2025 | 3.93 | 4.32 | 3.9 | 3.97 | 957.83 Thousand |
| 14 Nov, 2025 | 3.54 | 4.34 | 3.31 | 3.95 | 2.3 Million |
| 13 Nov, 2025 | 3.84 | 4.28 | 3.75 | 3.88 | 1.16 Million |
| 12 Nov, 2025 | 3.33 | 3.95 | 3.32 | 3.91 | 1.95 Million |
| 11 Nov, 2025 | 3.03 | 3.71 | 2.97 | 3.29 | 1.27 Million |
| 10 Nov, 2025 | 2.65 | 3.08 | 2.65 | 3.01 | 1.61 Million |
| 07 Nov, 2025 | 2.6 | 2.72 | 2.42 | 2.65 | 1.05 Million |
| 06 Nov, 2025 | 2.85 | 2.86 | 2.42 | 2.61 | 1.07 Million |
| 05 Nov, 2025 | 2.55 | 2.84 | 2.43 | 2.51 | 978.11 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY