Relmada Therapeutics, Inc. (RLMD)

USD 0.71

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.62 0.74 0.54 0.72 4.51 Million
23 Apr, 2025 0.41 0.56 0.41 0.47 13.65 Million
22 Apr, 2025 0.33 0.39 0.32 0.38 1.18 Million
21 Apr, 2025 0.27 0.34 0.3 0.31 677.59 Thousand
17 Apr, 2025 0.29 0.31 0.29 0.29 96.32 Thousand
16 Apr, 2025 0.3 0.31 0.27 0.29 138 Thousand
15 Apr, 2025 0.3 0.31 0.29 0.31 250.64 Thousand
14 Apr, 2025 0.33 0.33 0.3 0.3 245.4 Thousand
11 Apr, 2025 0.28 0.3 0.27 0.3 261.24 Thousand
10 Apr, 2025 0.27 0.29 0.26 0.29 274.7 Thousand