Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.63 | 3.71 | 3.55 | 3.67 | 158.6 Thousand |
| 16 Feb, 2023 | 3.76 | 3.76 | 3.53 | 3.56 | 226.51 Thousand |
| 15 Feb, 2023 | 3.91 | 3.96 | 3.71 | 3.71 | 155.69 Thousand |
| 14 Feb, 2023 | 3.79 | 3.97 | 3.68 | 3.93 | 171.9 Thousand |
| 13 Feb, 2023 | 3.73 | 3.81 | 3.64 | 3.74 | 185.43 Thousand |
| 10 Feb, 2023 | 3.67 | 3.81 | 3.63 | 3.74 | 131.93 Thousand |
| 09 Feb, 2023 | 3.83 | 3.88 | 3.69 | 3.7 | 148.43 Thousand |
| 08 Feb, 2023 | 4.02 | 4.02 | 3.77 | 3.79 | 193.37 Thousand |
| 07 Feb, 2023 | 4.15 | 4.15 | 3.88 | 3.95 | 238.41 Thousand |
| 06 Feb, 2023 | 4.09 | 4.26 | 4.07 | 4.09 | 220.55 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY