Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.45 | 4.78 | 4.25 | 4.76 | 432.2 Thousand |
| 19 Jan, 2023 | 4.28 | 4.52 | 4.28 | 4.39 | 260.55 Thousand |
| 18 Jan, 2023 | 4.43 | 4.85 | 4.26 | 4.3 | 400.28 Thousand |
| 17 Jan, 2023 | 4.09 | 4.6 | 4.02 | 4.42 | 606.1 Thousand |
| 13 Jan, 2023 | 4.19 | 4.4 | 4.05 | 4.12 | 813.72 Thousand |
| 12 Jan, 2023 | 3.75 | 4.24 | 3.69 | 4.22 | 528.48 Thousand |
| 11 Jan, 2023 | 3.64 | 3.81 | 3.57 | 3.66 | 640.75 Thousand |
| 10 Jan, 2023 | 3.41 | 3.69 | 3.33 | 3.64 | 501.84 Thousand |
| 09 Jan, 2023 | 3.38 | 3.55 | 3.31 | 3.39 | 592.63 Thousand |
| 06 Jan, 2023 | 3.39 | 3.46 | 3.04 | 3.29 | 496.27 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY