Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.43 | 3.43 | 3.2 | 3.31 | 339.51 Thousand |
| 04 Jan, 2023 | 3.36 | 3.52 | 3.33 | 3.44 | 432.55 Thousand |
| 03 Jan, 2023 | 3.5 | 3.59 | 3.27 | 3.36 | 570.63 Thousand |
| 30 Dec, 2022 | 3.46 | 3.53 | 3.31 | 3.49 | 495.73 Thousand |
| 29 Dec, 2022 | 3.19 | 3.61 | 3.14 | 3.55 | 586.01 Thousand |
| 28 Dec, 2022 | 2.89 | 3.53 | 2.86 | 3.2 | 833.4 Thousand |
| 27 Dec, 2022 | 3.0 | 3.03 | 2.85 | 2.88 | 308.35 Thousand |
| 23 Dec, 2022 | 3.16 | 3.2 | 2.96 | 3.01 | 305 Thousand |
| 22 Dec, 2022 | 3.29 | 3.29 | 2.98 | 3.15 | 485.79 Thousand |
| 21 Dec, 2022 | 3.22 | 3.37 | 3.05 | 3.2 | 451.2 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY