Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.56 | 3.63 | 3.38 | 3.43 | 262.63 Thousand |
| 03 Mar, 2023 | 3.42 | 3.64 | 3.41 | 3.56 | 156.55 Thousand |
| 02 Mar, 2023 | 3.31 | 3.51 | 3.25 | 3.42 | 227.94 Thousand |
| 01 Mar, 2023 | 3.6 | 3.64 | 3.34 | 3.36 | 137.91 Thousand |
| 28 Feb, 2023 | 3.53 | 3.72 | 3.4 | 3.6 | 207.42 Thousand |
| 27 Feb, 2023 | 3.35 | 3.51 | 3.34 | 3.41 | 143.48 Thousand |
| 24 Feb, 2023 | 3.27 | 3.38 | 3.19 | 3.32 | 168.88 Thousand |
| 23 Feb, 2023 | 3.54 | 3.54 | 3.33 | 3.34 | 184.74 Thousand |
| 22 Feb, 2023 | 3.21 | 3.52 | 3.21 | 3.43 | 201.92 Thousand |
| 21 Feb, 2023 | 3.63 | 3.63 | 3.17 | 3.18 | 293.04 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY