Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.55 | 4.84 | 4.44 | 4.6 | 253.02 Thousand |
| 01 Feb, 2024 | 4.36 | 4.72 | 4.09 | 4.56 | 700.36 Thousand |
| 31 Jan, 2024 | 3.91 | 4.19 | 3.87 | 3.93 | 172.3 Thousand |
| 30 Jan, 2024 | 3.71 | 3.99 | 3.62 | 3.98 | 269.83 Thousand |
| 29 Jan, 2024 | 3.63 | 3.78 | 3.55 | 3.72 | 191.76 Thousand |
| 26 Jan, 2024 | 3.65 | 3.67 | 3.52 | 3.63 | 71.08 Thousand |
| 25 Jan, 2024 | 3.53 | 3.65 | 3.51 | 3.62 | 75.74 Thousand |
| 24 Jan, 2024 | 3.44 | 3.55 | 3.32 | 3.51 | 138.66 Thousand |
| 23 Jan, 2024 | 3.61 | 3.68 | 3.38 | 3.42 | 81.35 Thousand |
| 22 Jan, 2024 | 3.44 | 3.71 | 3.44 | 3.61 | 231.09 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY