Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.87 | 7.22 | 6.27 | 6.35 | 245.82 Thousand |
| 01 Mar, 2024 | 6.2 | 6.87 | 6.12 | 6.8 | 514.5 Thousand |
| 29 Feb, 2024 | 6.14 | 6.25 | 5.98 | 6.13 | 110.5 Thousand |
| 28 Feb, 2024 | 5.95 | 6.38 | 5.93 | 6.14 | 161.47 Thousand |
| 27 Feb, 2024 | 6.0 | 6.04 | 5.8 | 5.93 | 163.23 Thousand |
| 26 Feb, 2024 | 5.7 | 6.08 | 5.6 | 5.91 | 154.57 Thousand |
| 23 Feb, 2024 | 5.54 | 5.82 | 5.48 | 5.68 | 124.98 Thousand |
| 22 Feb, 2024 | 5.75 | 5.8 | 5.38 | 5.54 | 128.95 Thousand |
| 21 Feb, 2024 | 5.83 | 5.99 | 5.41 | 5.69 | 223.39 Thousand |
| 20 Feb, 2024 | 5.6 | 6.27 | 5.56 | 5.96 | 469.73 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY