Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.29 | 5.65 | 5.2 | 5.59 | 176.24 Thousand |
| 15 Feb, 2024 | 5.45 | 5.5 | 5.01 | 5.27 | 248.55 Thousand |
| 14 Feb, 2024 | 5.27 | 5.92 | 5.27 | 5.5 | 356.41 Thousand |
| 13 Feb, 2024 | 5.39 | 5.41 | 5.11 | 5.16 | 204.03 Thousand |
| 12 Feb, 2024 | 5.5 | 5.65 | 5.37 | 5.52 | 205.94 Thousand |
| 09 Feb, 2024 | 5.29 | 5.52 | 5.21 | 5.45 | 206.44 Thousand |
| 08 Feb, 2024 | 5.17 | 5.3 | 5.05 | 5.24 | 205.98 Thousand |
| 07 Feb, 2024 | 5.46 | 5.54 | 4.99 | 5.13 | 346.66 Thousand |
| 06 Feb, 2024 | 5.25 | 5.69 | 5.11 | 5.4 | 615.46 Thousand |
| 05 Feb, 2024 | 4.66 | 5.17 | 4.25 | 5.04 | 724.87 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY