Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.41 | 3.47 | 3.35 | 3.44 | 86.33 Thousand |
| 18 Jan, 2024 | 3.31 | 3.43 | 3.26 | 3.41 | 96.38 Thousand |
| 17 Jan, 2024 | 3.2 | 3.4 | 3.1 | 3.3 | 217.51 Thousand |
| 16 Jan, 2024 | 3.11 | 3.27 | 3.08 | 3.27 | 145.22 Thousand |
| 12 Jan, 2024 | 3.33 | 3.53 | 3.08 | 3.14 | 157.42 Thousand |
| 11 Jan, 2024 | 3.34 | 3.44 | 3.26 | 3.31 | 226.7 Thousand |
| 10 Jan, 2024 | 3.47 | 3.63 | 3.27 | 3.37 | 299.7 Thousand |
| 09 Jan, 2024 | 3.4 | 3.51 | 3.31 | 3.42 | 229.98 Thousand |
| 08 Jan, 2024 | 3.34 | 3.51 | 3.25 | 3.44 | 307.53 Thousand |
| 05 Jan, 2024 | 3.1 | 3.45 | 2.92 | 3.32 | 638.75 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY