Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.5 | 4.51 | 3.06 | 3.1 | 2.79 Million |
| 03 Jan, 2024 | 4.38 | 4.7 | 4.16 | 4.53 | 445.28 Thousand |
| 02 Jan, 2024 | 4.24 | 4.41 | 3.93 | 4.37 | 333.97 Thousand |
| 29 Dec, 2023 | 3.75 | 4.33 | 3.68 | 4.14 | 292.13 Thousand |
| 28 Dec, 2023 | 4.22 | 4.32 | 3.63 | 3.79 | 423.08 Thousand |
| 27 Dec, 2023 | 3.28 | 4.35 | 3.21 | 4.22 | 862.77 Thousand |
| 26 Dec, 2023 | 3.05 | 3.3 | 3.05 | 3.28 | 501.87 Thousand |
| 22 Dec, 2023 | 3.0 | 3.2 | 2.9 | 3.06 | 413.24 Thousand |
| 21 Dec, 2023 | 2.49 | 2.97 | 2.46 | 2.95 | 1.03 Million |
| 20 Dec, 2023 | 2.46 | 2.57 | 2.44 | 2.45 | 302.94 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY