Relmada Therapeutics, Inc. (RLMD)
USD 0.37
(4.4%)
USD 0.37
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.06 | 3.29 | 3.03 | 3.13 | 131.12 Thousand |
| 13 Oct, 2023 | 3.18 | 3.25 | 3.03 | 3.1 | 94.68 Thousand |
| 12 Oct, 2023 | 3.48 | 3.6 | 3.15 | 3.2 | 166.04 Thousand |
| 11 Oct, 2023 | 3.29 | 3.7 | 3.26 | 3.53 | 281.99 Thousand |
| 10 Oct, 2023 | 3.13 | 3.39 | 3.12 | 3.39 | 106.94 Thousand |
| 09 Oct, 2023 | 3.04 | 3.14 | 2.95 | 3.12 | 42.05 Thousand |
| 06 Oct, 2023 | 3.0 | 3.1 | 2.92 | 3.04 | 46.58 Thousand |
| 05 Oct, 2023 | 2.99 | 3.04 | 2.99 | 3.0 | 52.85 Thousand |
| 04 Oct, 2023 | 3.08 | 3.19 | 2.95 | 2.99 | 141.44 Thousand |
| 03 Oct, 2023 | 3.05 | 3.16 | 3.01 | 3.1 | 82.6 Thousand |
CBKD
SPSAF
1314
5363
2057
605099