Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.5 | 5.73 | 5.5 | 5.52 | 123.58 Thousand |
| 15 Mar, 2024 | 4.97 | 5.53 | 4.8 | 5.42 | 194.5 Thousand |
| 14 Mar, 2024 | 5.52 | 5.52 | 4.93 | 5.03 | 163.63 Thousand |
| 13 Mar, 2024 | 5.59 | 5.76 | 5.57 | 5.64 | 128.35 Thousand |
| 12 Mar, 2024 | 5.85 | 5.97 | 5.34 | 5.53 | 221.25 Thousand |
| 11 Mar, 2024 | 6.01 | 6.38 | 5.76 | 5.77 | 164.53 Thousand |
| 08 Mar, 2024 | 6.16 | 6.55 | 6.16 | 6.35 | 119.02 Thousand |
| 07 Mar, 2024 | 6.42 | 6.63 | 6.16 | 6.37 | 138.88 Thousand |
| 06 Mar, 2024 | 6.34 | 6.57 | 6.26 | 6.4 | 101.42 Thousand |
| 05 Mar, 2024 | 6.27 | 6.49 | 6.26 | 6.32 | 85.85 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY