Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.47 | 4.61 | 4.32 | 4.56 | 63.2 Thousand |
| 15 Apr, 2024 | 4.67 | 4.73 | 4.41 | 4.45 | 125.02 Thousand |
| 12 Apr, 2024 | 4.61 | 4.68 | 4.54 | 4.65 | 120.02 Thousand |
| 11 Apr, 2024 | 4.6 | 4.81 | 4.5 | 4.66 | 117.19 Thousand |
| 10 Apr, 2024 | 4.77 | 4.9 | 4.29 | 4.51 | 158.44 Thousand |
| 09 Apr, 2024 | 4.92 | 5.09 | 4.75 | 4.8 | 88.07 Thousand |
| 08 Apr, 2024 | 4.64 | 4.97 | 4.64 | 4.86 | 63.17 Thousand |
| 05 Apr, 2024 | 4.72 | 4.84 | 4.53 | 4.59 | 101.19 Thousand |
| 04 Apr, 2024 | 4.75 | 5.03 | 4.66 | 4.69 | 178.51 Thousand |
| 03 Apr, 2024 | 4.96 | 5.09 | 4.68 | 4.71 | 144.92 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY