Relmada Therapeutics, Inc. (RLMD)
USD 0.37
(4.4%)
USD 0.37
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.88 | 2.94 | 2.76 | 2.82 | 112.42 Thousand |
| 10 Nov, 2023 | 3.02 | 3.03 | 2.88 | 2.9 | 77.04 Thousand |
| 09 Nov, 2023 | 3.01 | 3.09 | 2.95 | 2.99 | 130.7 Thousand |
| 08 Nov, 2023 | 3.0 | 3.08 | 2.95 | 3.0 | 263.77 Thousand |
| 07 Nov, 2023 | 3.06 | 3.25 | 3.01 | 3.05 | 75.54 Thousand |
| 06 Nov, 2023 | 3.14 | 3.33 | 3.1 | 3.13 | 109.66 Thousand |
| 03 Nov, 2023 | 3.09 | 3.31 | 3.06 | 3.16 | 116.78 Thousand |
| 02 Nov, 2023 | 3.0 | 3.25 | 2.98 | 3.05 | 146.32 Thousand |
| 01 Nov, 2023 | 3.01 | 3.14 | 2.94 | 2.98 | 91.72 Thousand |
| 31 Oct, 2023 | 3.02 | 3.07 | 2.85 | 2.99 | 178.4 Thousand |
CBKD
SPSAF
1314
5363
2057
605099