Relmada Therapeutics, Inc. (RLMD)
USD 0.32
(13.48%)
USD 0.32
(13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2.99 | 3.04 | 2.99 | 3.0 | 52.85 Thousand |
| 04 Oct, 2023 | 3.08 | 3.19 | 2.95 | 2.99 | 141.44 Thousand |
| 03 Oct, 2023 | 3.05 | 3.16 | 3.01 | 3.1 | 82.6 Thousand |
| 02 Oct, 2023 | 2.97 | 3.14 | 2.92 | 3.05 | 219.28 Thousand |
| 29 Sep, 2023 | 2.95 | 3.04 | 2.92 | 3.0 | 101.99 Thousand |
| 28 Sep, 2023 | 3.15 | 3.24 | 2.93 | 2.94 | 132.18 Thousand |
| 27 Sep, 2023 | 3.14 | 3.23 | 3.05 | 3.15 | 75.71 Thousand |
| 26 Sep, 2023 | 3.03 | 3.25 | 2.95 | 3.15 | 115.11 Thousand |
| 25 Sep, 2023 | 2.77 | 3.12 | 2.71 | 3.1 | 222.29 Thousand |
| 22 Sep, 2023 | 2.77 | 2.9 | 2.72 | 2.79 | 99.29 Thousand |
CBKD
SPSAF
1314
5363
2057
605099