Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.59 | 3.72 | 3.47 | 3.64 | 100.07 Thousand |
| 13 May, 2024 | 3.6 | 3.69 | 3.5 | 3.53 | 58.24 Thousand |
| 10 May, 2024 | 3.8 | 3.88 | 3.53 | 3.53 | 79.44 Thousand |
| 09 May, 2024 | 3.9 | 4.0 | 3.68 | 3.8 | 101.09 Thousand |
| 08 May, 2024 | 3.79 | 3.95 | 3.75 | 3.83 | 52.7 Thousand |
| 07 May, 2024 | 3.83 | 3.88 | 3.77 | 3.82 | 65.81 Thousand |
| 06 May, 2024 | 3.76 | 4.0 | 3.66 | 3.85 | 82.03 Thousand |
| 03 May, 2024 | 3.8 | 3.93 | 3.63 | 3.68 | 92.91 Thousand |
| 02 May, 2024 | 3.77 | 3.78 | 3.7 | 3.72 | 21.84 Thousand |
| 01 May, 2024 | 3.62 | 3.83 | 3.62 | 3.69 | 64 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY