Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.91 | 3.0 | 2.9 | 2.93 | 26.45 Thousand |
| 28 May, 2024 | 3.05 | 3.12 | 2.86 | 2.95 | 65.34 Thousand |
| 24 May, 2024 | 3.12 | 3.12 | 2.96 | 3.05 | 92.01 Thousand |
| 23 May, 2024 | 3.11 | 3.15 | 2.94 | 3.11 | 119.75 Thousand |
| 22 May, 2024 | 3.27 | 3.27 | 3.09 | 3.09 | 167.24 Thousand |
| 21 May, 2024 | 3.35 | 3.35 | 3.13 | 3.24 | 144.54 Thousand |
| 20 May, 2024 | 3.36 | 3.44 | 3.24 | 3.24 | 63.35 Thousand |
| 17 May, 2024 | 3.5 | 3.5 | 3.32 | 3.34 | 46.95 Thousand |
| 16 May, 2024 | 3.53 | 3.55 | 3.46 | 3.49 | 43.53 Thousand |
| 15 May, 2024 | 3.72 | 3.75 | 3.46 | 3.48 | 67.52 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY