Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.01 | 3.04 | 2.96 | 2.99 | 22.15 Thousand |
| 26 Jun, 2024 | 2.99 | 3.02 | 2.95 | 2.99 | 47.02 Thousand |
| 25 Jun, 2024 | 3.01 | 3.03 | 2.97 | 2.99 | 40.3 Thousand |
| 24 Jun, 2024 | 3.04 | 3.1 | 2.98 | 3.0 | 81.38 Thousand |
| 21 Jun, 2024 | 3.05 | 3.07 | 3.0 | 3.03 | 78.96 Thousand |
| 20 Jun, 2024 | 3.02 | 3.16 | 3.0 | 3.04 | 89.8 Thousand |
| 18 Jun, 2024 | 3.0 | 3.19 | 2.99 | 3.03 | 88.85 Thousand |
| 17 Jun, 2024 | 3.01 | 3.04 | 2.98 | 3.0 | 68.18 Thousand |
| 14 Jun, 2024 | 3.0 | 3.05 | 3.0 | 3.01 | 21.62 Thousand |
| 13 Jun, 2024 | 3.05 | 3.17 | 2.99 | 3.01 | 40.48 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY