Relmada Therapeutics, Inc. (RLMD)
USD 0.71
(2.25%)
USD 0.71
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2.97 | 3.2 | 2.97 | 3.03 | 84.08 Thousand |
| 14 Nov, 2023 | 2.84 | 3.04 | 2.84 | 2.95 | 60.19 Thousand |
| 13 Nov, 2023 | 2.88 | 2.94 | 2.76 | 2.82 | 112.42 Thousand |
| 10 Nov, 2023 | 3.02 | 3.03 | 2.88 | 2.9 | 77.04 Thousand |
| 09 Nov, 2023 | 3.01 | 3.09 | 2.95 | 2.99 | 130.7 Thousand |
| 08 Nov, 2023 | 3.0 | 3.08 | 2.95 | 3.0 | 263.77 Thousand |
| 07 Nov, 2023 | 3.06 | 3.25 | 3.01 | 3.05 | 75.54 Thousand |
| 06 Nov, 2023 | 3.14 | 3.33 | 3.1 | 3.13 | 109.66 Thousand |
| 03 Nov, 2023 | 3.09 | 3.31 | 3.06 | 3.16 | 116.78 Thousand |
| 02 Nov, 2023 | 3.0 | 3.25 | 2.98 | 3.05 | 146.32 Thousand |
CBKD
SPSAF
1314
5363
2057
605099