Relmada Therapeutics, Inc. (RLMD)
USD 0.37
(4.4%)
USD 0.37
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.63 | 3.78 | 3.55 | 3.72 | 191.76 Thousand |
| 26 Jan, 2024 | 3.65 | 3.67 | 3.52 | 3.63 | 71.08 Thousand |
| 25 Jan, 2024 | 3.53 | 3.65 | 3.51 | 3.62 | 75.74 Thousand |
| 24 Jan, 2024 | 3.44 | 3.55 | 3.32 | 3.51 | 138.66 Thousand |
| 23 Jan, 2024 | 3.61 | 3.68 | 3.38 | 3.42 | 81.35 Thousand |
| 22 Jan, 2024 | 3.44 | 3.71 | 3.44 | 3.61 | 231.09 Thousand |
| 19 Jan, 2024 | 3.41 | 3.47 | 3.35 | 3.44 | 86.33 Thousand |
| 18 Jan, 2024 | 3.31 | 3.43 | 3.26 | 3.41 | 96.38 Thousand |
| 17 Jan, 2024 | 3.2 | 3.4 | 3.1 | 3.3 | 217.51 Thousand |
| 16 Jan, 2024 | 3.11 | 3.27 | 3.08 | 3.27 | 145.22 Thousand |
CBKD
SPSAF
1314
5363
2057
605099