Relmada Therapeutics, Inc. (RLMD)
USD 0.37
(4.4%)
USD 0.37
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.38 | 1.41 | 1.34 | 1.38 | 823.76 Thousand |
| 09 Feb, 2024 | 5.29 | 5.52 | 5.21 | 5.45 | 206.44 Thousand |
| 08 Feb, 2024 | 5.17 | 5.3 | 5.05 | 5.24 | 205.98 Thousand |
| 07 Feb, 2024 | 5.46 | 5.54 | 4.99 | 5.13 | 346.66 Thousand |
| 06 Feb, 2024 | 5.25 | 5.69 | 5.11 | 5.4 | 615.46 Thousand |
| 05 Feb, 2024 | 4.66 | 5.17 | 4.25 | 5.04 | 724.87 Thousand |
| 02 Feb, 2024 | 4.55 | 4.84 | 4.44 | 4.6 | 253.02 Thousand |
| 01 Feb, 2024 | 4.36 | 4.72 | 4.09 | 4.56 | 700.36 Thousand |
| 31 Jan, 2024 | 3.91 | 4.19 | 3.87 | 3.93 | 172.3 Thousand |
| 30 Jan, 2024 | 3.71 | 3.99 | 3.62 | 3.98 | 269.83 Thousand |
CBKD
SPSAF
1314
5363
2057
605099