Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.35 | 4.35 | 4.04 | 4.06 | 78.11 Thousand |
| 11 Jul, 2024 | 4.26 | 4.47 | 4.03 | 4.36 | 227.42 Thousand |
| 10 Jul, 2024 | 3.69 | 4.27 | 3.62 | 4.26 | 540.38 Thousand |
| 09 Jul, 2024 | 3.19 | 4.12 | 3.18 | 4.1 | 418.5 Thousand |
| 08 Jul, 2024 | 3.05 | 3.19 | 3.02 | 3.19 | 96.94 Thousand |
| 05 Jul, 2024 | 3.04 | 3.06 | 2.99 | 3.02 | 97.95 Thousand |
| 03 Jul, 2024 | 3.0 | 3.03 | 2.97 | 3.01 | 37.52 Thousand |
| 02 Jul, 2024 | 3.06 | 3.06 | 2.98 | 2.99 | 44.51 Thousand |
| 01 Jul, 2024 | 3.03 | 3.08 | 3.0 | 3.07 | 47.05 Thousand |
| 28 Jun, 2024 | 3.01 | 3.04 | 2.96 | 3.0 | 57.78 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY