Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.08 | 3.14 | 3.01 | 3.03 | 41.03 Thousand |
| 11 Jun, 2024 | 3.16 | 3.16 | 2.99 | 3.04 | 93.2 Thousand |
| 10 Jun, 2024 | 2.93 | 3.24 | 2.92 | 3.12 | 106.46 Thousand |
| 07 Jun, 2024 | 3.01 | 3.09 | 2.9 | 2.95 | 98.16 Thousand |
| 06 Jun, 2024 | 2.95 | 3.06 | 2.95 | 3.04 | 58.41 Thousand |
| 05 Jun, 2024 | 2.87 | 3.05 | 2.45 | 2.96 | 511.38 Thousand |
| 04 Jun, 2024 | 3.18 | 3.18 | 2.88 | 2.95 | 136.72 Thousand |
| 03 Jun, 2024 | 3.05 | 3.17 | 3.0 | 3.08 | 40.08 Thousand |
| 31 May, 2024 | 2.97 | 3.16 | 2.95 | 3.0 | 63.62 Thousand |
| 30 May, 2024 | 2.91 | 3.16 | 2.91 | 3.04 | 129.47 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY