Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.02 | 4.06 | 3.91 | 3.93 | 47.82 Thousand |
| 25 Jul, 2024 | 4.09 | 4.24 | 4.0 | 4.05 | 52.38 Thousand |
| 24 Jul, 2024 | 4.0 | 4.08 | 3.86 | 4.06 | 51.07 Thousand |
| 23 Jul, 2024 | 4.03 | 4.12 | 3.85 | 3.99 | 100.53 Thousand |
| 22 Jul, 2024 | 4.15 | 4.2 | 3.92 | 4.14 | 54.83 Thousand |
| 19 Jul, 2024 | 4.04 | 4.37 | 4.04 | 4.16 | 91.96 Thousand |
| 18 Jul, 2024 | 3.7 | 4.07 | 3.66 | 4.06 | 169 Thousand |
| 17 Jul, 2024 | 3.7 | 3.78 | 3.65 | 3.72 | 55.79 Thousand |
| 16 Jul, 2024 | 3.83 | 3.88 | 3.77 | 3.77 | 63.87 Thousand |
| 15 Jul, 2024 | 4.07 | 4.07 | 3.82 | 3.84 | 98.74 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY