Relmada Therapeutics, Inc. (RLMD)
USD 0.71
(2.25%)
USD 0.71
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.11 | 3.27 | 3.08 | 3.27 | 145.22 Thousand |
| 12 Jan, 2024 | 3.33 | 3.53 | 3.08 | 3.14 | 157.42 Thousand |
| 11 Jan, 2024 | 3.34 | 3.44 | 3.26 | 3.31 | 226.7 Thousand |
| 10 Jan, 2024 | 3.47 | 3.63 | 3.27 | 3.37 | 299.7 Thousand |
| 09 Jan, 2024 | 3.4 | 3.51 | 3.31 | 3.42 | 229.98 Thousand |
| 08 Jan, 2024 | 3.34 | 3.51 | 3.25 | 3.44 | 307.53 Thousand |
| 05 Jan, 2024 | 3.1 | 3.45 | 2.92 | 3.32 | 638.75 Thousand |
| 04 Jan, 2024 | 4.5 | 4.51 | 3.06 | 3.1 | 2.79 Million |
| 03 Jan, 2024 | 4.38 | 4.7 | 4.16 | 4.53 | 445.28 Thousand |
| 02 Jan, 2024 | 4.24 | 4.41 | 3.93 | 4.37 | 333.97 Thousand |
CBKD
SPSAF
1314
5363
2057
605099