Relmada Therapeutics, Inc. (RLMD)
USD 0.37
(4.4%)
USD 0.37
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.46 | 1.49 | 1.34 | 1.38 | 885.02 Thousand |
| 11 Mar, 2024 | 1.5 | 1.6 | 1.44 | 1.44 | 658.15 Thousand |
| 08 Mar, 2024 | 1.54 | 1.64 | 1.54 | 1.59 | 476.09 Thousand |
| 07 Mar, 2024 | 1.61 | 1.66 | 1.54 | 1.59 | 555.55 Thousand |
| 06 Mar, 2024 | 1.59 | 1.64 | 1.57 | 1.6 | 405.69 Thousand |
| 05 Mar, 2024 | 1.57 | 1.62 | 1.57 | 1.58 | 343.42 Thousand |
| 04 Mar, 2024 | 1.72 | 1.81 | 1.57 | 1.59 | 983.3 Thousand |
| 01 Mar, 2024 | 1.55 | 1.72 | 1.53 | 1.7 | 2.05 Million |
| 29 Feb, 2024 | 1.54 | 1.56 | 1.5 | 1.53 | 442.01 Thousand |
| 28 Feb, 2024 | 1.49 | 1.6 | 1.48 | 1.54 | 645.9 Thousand |
CBKD
SPSAF
1314
5363
2057
605099