Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.48 | 2.89 | 2.21 | 2.3 | 384.68 Thousand |
| 08 Aug, 2024 | 3.21 | 3.24 | 2.25 | 2.3 | 730.79 Thousand |
| 07 Aug, 2024 | 3.25 | 3.36 | 3.22 | 3.24 | 50.38 Thousand |
| 06 Aug, 2024 | 3.45 | 3.53 | 3.24 | 3.24 | 47.24 Thousand |
| 05 Aug, 2024 | 3.48 | 3.57 | 3.34 | 3.39 | 45.67 Thousand |
| 02 Aug, 2024 | 3.65 | 3.75 | 3.47 | 3.6 | 44.52 Thousand |
| 01 Aug, 2024 | 3.72 | 3.82 | 3.62 | 3.69 | 35.25 Thousand |
| 31 Jul, 2024 | 3.8 | 3.92 | 3.47 | 3.66 | 131.52 Thousand |
| 30 Jul, 2024 | 4.01 | 4.02 | 3.73 | 3.81 | 56.41 Thousand |
| 29 Jul, 2024 | 3.88 | 3.99 | 3.74 | 3.98 | 49.15 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY