Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.51 | 3.64 | 3.3 | 3.5 | 238.56 Thousand |
| 20 Sep, 2024 | 3.48 | 3.63 | 3.44 | 3.51 | 331.45 Thousand |
| 19 Sep, 2024 | 3.5 | 3.79 | 3.35 | 3.5 | 610.67 Thousand |
| 18 Sep, 2024 | 3.47 | 3.79 | 3.43 | 3.49 | 606.62 Thousand |
| 17 Sep, 2024 | 3.77 | 3.77 | 3.2 | 3.44 | 2.09 Million |
| 16 Sep, 2024 | 3.07 | 3.25 | 3.0 | 3.03 | 139.71 Thousand |
| 13 Sep, 2024 | 3.25 | 3.48 | 3.02 | 3.09 | 163.49 Thousand |
| 12 Sep, 2024 | 3.52 | 3.92 | 3.22 | 3.27 | 689.99 Thousand |
| 11 Sep, 2024 | 2.81 | 3.06 | 2.79 | 3.02 | 202.84 Thousand |
| 10 Sep, 2024 | 2.82 | 2.89 | 2.62 | 2.81 | 141.16 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY