Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.61 | 3.67 | 3.57 | 3.63 | 68.01 Thousand |
| 18 Oct, 2024 | 3.51 | 3.69 | 3.49 | 3.61 | 170.2 Thousand |
| 17 Oct, 2024 | 3.5 | 3.54 | 3.45 | 3.49 | 59.59 Thousand |
| 16 Oct, 2024 | 3.49 | 3.62 | 3.44 | 3.5 | 80.4 Thousand |
| 15 Oct, 2024 | 3.36 | 3.55 | 3.36 | 3.48 | 74.72 Thousand |
| 14 Oct, 2024 | 3.31 | 3.41 | 3.16 | 3.35 | 116.78 Thousand |
| 11 Oct, 2024 | 3.35 | 3.38 | 3.3 | 3.31 | 50.36 Thousand |
| 10 Oct, 2024 | 3.4 | 3.47 | 3.26 | 3.33 | 38.28 Thousand |
| 09 Oct, 2024 | 3.49 | 3.55 | 3.32 | 3.4 | 163.87 Thousand |
| 08 Oct, 2024 | 3.5 | 3.56 | 3.37 | 3.49 | 234 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY